Vaulta

A · 美元计价

$0.0817

≈ ￥0.53922

-2.97% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.085

24H 最低

$0.0812

今日开盘

$0.0842

24H 成交量

$57.83万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.84	$4.27	$3.82	$7,200.30万	$53.72亿	-9.18%
550	XAISideShift	$0.00643	$0.0071	$0.00641	$17.33万	$788.39万	-8.14%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
195	SOPHSophon	$0.00134	$0.00151	$0.00132	$91.87万	$291.62万	-8.84%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	BNB币安币	$699.58	$723.42	$698.78	$1.00亿	$942.42亿	-2.22%
244	IOSTIOST	$0.000673	$0.000717	$0.00067	$68.78万	$2,570.06万	-5.87%
581	ASMLBASMLB	$1403.92	$1,527.81	$1,402.87	$14.89万	—	-7.52%
114	ETHFIEther.fi	$0.5665	$0.6219	$0.5643	$212.09万	$5.81亿	-7.53%
89	BABABBABAB	$106.87	$111.95	$104.98	$317.16万	—	-0.21%
71	RUNETHORChain	$0.623	$0.673	$0.621	$540.52万	$2.19亿	-2.20%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3178	$0.3208	$0.3177	$2,378.12万	$304.44亿	-0.59%
519	WDCBWDCB	$283.12	$342.42	$281.67	$19.55万	—	-16.93%
36	MSTRBStrategy (bStocks Tokenized St	$132.81	$146.19	$131.69	$1,536.25万	$4,982.68万	-6.59%
403	HEMIHemi	$0.00438	$0.0047	$0.00435	$32.81万	$447.27万	-5.81%
34	INJInjective Protocol	$8.068	$8.58	$7.68	$1,610.19万	$7.59亿	2.99%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
654	FLUXFLUX	$0.0555	$0.0593	$0.0553	$8.87万	$2,453.70万	-5.45%
417	ADXAdEx	$0.0551	$0.0579	$0.055	$30.57万	$807.71万	-1.61%