ApeCoin

APE · 美元计价

$0.1088

≈ ￥0.71808

-7.01% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.1181

24H 最低

$0.1083

今日开盘

$0.117

24H 成交量

$55.03万

流通市值

$8,707.58万

24H 涨跌额

(-$0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.762	$4.26	$3.75	$7,152.79万	$53.72亿	-11.44%
550	XAISideShift	$0.00627	$0.0071	$0.00627	$17.65万	$788.39万	-11.19%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
200	SOPHSophon	$0.00131	$0.00151	$0.00131	$89.46万	$291.62万	-10.88%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	BNB币安币	$692.79	$723.42	$691.08	$9,729.86万	$942.42亿	-3.79%
254	IOSTIOST	$0.000664	$0.000717	$0.000661	$66.17万	$2,570.06万	-7.00%
578	ASMLBASMLB	$1396.9	$1,527.81	$1,395.74	$15.44万	—	-8.41%
113	ETHFIEther.fi	$0.5519	$0.6219	$0.55	$218.45万	$5.81亿	-10.97%
92	BABABBABAB	$106.31	$111.95	$104.98	$307.98万	—	-0.79%
71	RUNETHORChain	$0.619	$0.673	$0.616	$545.32万	$2.19亿	-2.98%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3172	$0.3208	$0.3171	$2,410.52万	$304.44亿	-0.88%
521	WDCBWDCB	$280.53	$342.42	$278.96	$19.87万	—	-17.97%
35	MSTRBStrategy (bStocks Tokenized St	$130.54	$146.19	$130.13	$1,528.10万	$4,982.68万	-10.29%
403	HEMIHemi	$0.0043	$0.0047	$0.00428	$32.46万	$447.27万	-8.32%
33	INJInjective Protocol	$7.917	$8.58	$7.68	$1,674.59万	$7.59亿	0.64%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
646	FLUXFLUX	$0.0543	$0.0593	$0.0541	$9.68万	$2,453.70万	-7.65%
421	ADXAdEx	$0.0543	$0.0579	$0.0543	$30.62万	$807.71万	-3.72%