ASTSB

ASTSB · 美元计价

$30.23

≈ ￥199.518

-16.75% (-$6.08)

更新于 2026-11-06 02:45:02

24H 最高

$36.44

24H 最低

$29.05

今日开盘

$36.31

24H 成交量

$30.36万

流通市值

—

24H 涨跌额

(-$6.08)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.696	$4.09	$3.63	$8,608.19万	$48.97亿	-8.65%
556	XAISideShift	$0.00631	$0.00694	$0.00599	$19.65万	$713.38万	-7.07%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
200	SOPHSophon	$0.00138	$0.00151	$0.00129	$102.06万	$269.07万	-6.12%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
8	BNB币安币	$693.42	$723.42	$686.48	$1.20亿	$911.78亿	-3.26%
258	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.91万	$2,486.58万	-4.85%
577	ASMLBASMLB	$1384.79	$1,506.30	$1,361.45	$17.76万	—	-7.43%
86	ETHFIEther.fi	$0.5274	$0.6061	$0.5111	$400.86万	$5.04亿	-11.23%
106	BABABBABAB	$106.94	$111.95	$104.91	$260.53万	—	0.13%
73	RUNETHORChain	$0.608	$0.673	$0.597	$598.68万	$2.08亿	-4.55%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,511.93万	$300.71亿	-0.59%
486	WDCBWDCB	$273.3	$328.03	$265.47	$26.89万	—	-16.16%
36	MSTRBStrategy (bStocks Tokenized St	$128.39	$145.76	$124.14	$1,779.14万	$4,982.68万	-11.78%
426	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.06万	$415.14万	-6.77%
31	INJInjective Protocol	$8.058	$8.58	$7.78	$2,137.87万	$7.80亿	3.00%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
622	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%
460	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.86万	$756.41万	-6.76%