Lombard

BARD · 美元计价

$0.1024

≈ ￥0.67584

-8.57% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.112

24H 成交量

$11.15万

流通市值

$4,101.61万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.641	$4.15	$3.63	$8,522.98万	$48.97亿	-12.05%
559	XAISideShift	$0.00614	$0.00694	$0.00599	$19.43万	$713.38万	-10.23%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
205	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.04万	$269.07万	-6.12%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
8	BNB币安币	$691.06	$723.42	$686.48	$1.20亿	$911.78亿	-3.82%
262	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.68万	$2,486.58万	-4.85%
579	ASMLBASMLB	$1384.64	$1,506.30	$1,361.45	$17.65万	—	-7.88%
85	ETHFIEther.fi	$0.5193	$0.6061	$0.5111	$399.96万	$5.04亿	-13.85%
107	BABABBABAB	$106.89	$111.95	$104.91	$262.39万	—	-0.22%
72	RUNETHORChain	$0.614	$0.673	$0.597	$592.01万	$2.08亿	-4.95%
402	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,462.23万	$300.71亿	-0.91%
486	WDCBWDCB	$270.62	$328.03	$265.47	$26.39万	—	-17.09%
36	MSTRBStrategy (bStocks Tokenized St	$127.73	$145.99	$124.14	$1,770.36万	$4,982.68万	-12.19%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.90万	$415.14万	-7.64%
31	INJInjective Protocol	$7.923	$8.58	$7.78	$2,092.40万	$7.80亿	1.10%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
623	FLUXFLUX	$0.0535	$0.0591	$0.0515	$13.51万	$2,276.20万	-7.44%
466	ADXAdEx	$0.0519	$0.0579	$0.0519	$29.11万	$756.41万	-7.49%