Big Time

BIGTIME · 美元计价

$0.00588

≈ ￥0.038808

-2.16% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.00612

24H 最低

$0.00582

今日开盘

$0.00601

24H 成交量

$9.63万

流通市值

$1,085.51万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.15亿	-1.02%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.55万	$746.54万	-3.07%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$275.83万	-6.43%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
12	BNB币安币	$694.53	$699.51	$692.40	$4,181.73万	$914.88亿	-0.35%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,570.42万	-1.98%
672	ASMLBASMLB	$1430.51	$1,456.00	$1,413.50	$4.19万	—	-1.75%
93	ETHFIEther.fi	$0.5865	$0.5925	$0.5721	$212.67万	$5.65亿	0.60%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.25万	—	2.01%
181	RUNETHORChain	$0.588	$0.602	$0.578	$81.23万	$2.02亿	-2.00%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3197	$0.3199	$0.3174	$1,752.91万	$302.82亿	0.50%
319	WDCBWDCB	$265.73	$295.18	$259.18	$38.20万	—	-9.21%
40	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$816.53万	$4,982.68万	-1.04%
433	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.09万	$440.49万	-1.12%
29	INJInjective Protocol	$8.213	$8.53	$8.12	$1,252.44万	$8.09亿	0.02%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
551	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.57万	$2,422.10万	-3.18%
414	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.96万	$771.42万	0.76%