比特币浪潮
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.0935
≈ ￥0.6171
-4.49% (-$0.00)
更新于 2026-11-06 03:00:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0914
今日开盘
$0.0979
24H 成交量
$144.17万
流通市值
$5,402.58万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06

CFG 价格走势

相关币种行情

查看全部行情 →
METAB $605.33 -3.82% MegaETH $0.04524 -2.44% ZKsync $0.00943 -7.00% Mubarak $0.04032 -2.75% Particle Network $0.0471 +2.17% Wrapped BitcoinWBTC $75922.03 -5.20% APPB $352.42 +29.58% Polymath $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 NEAR NEARNear Protocol $3.674 $4.09 $3.63 $8,523.93万 $48.97亿 -8.88%
558 XAI XAISideShift $0.0063 $0.00694 $0.00599 $19.63万 $713.38万 -7.08%
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $668.02万 -4.95%
203 SOPH SOPHSophon $0.00138 $0.00151 $0.00129 $101.62万 $269.07万 -6.76%
466 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $309.47万 -9.52%
8 BNB BNB币安币 $692.31 $723.42 $686.48 $1.20亿 $911.78亿 -3.45%
260 IOST IOSTIOST $0.000668 $0.000709 $0.000642 $70.66万 $2,486.58万 -4.30%
578 ASMLB ASMLBASMLB $1388.91 $1,506.30 $1,361.45 $17.73万 — -7.24%
85 ETHFI ETHFIEther.fi $0.5275 $0.6061 $0.5111 $400.39万 $5.04亿 -10.96%
105 BABAB BABABBABAB $107.02 $111.95 $104.91 $262.38万 — 0.28%
72 RUNE RUNETHORChain $0.612 $0.673 $0.597 $599.74万 $2.08亿 -4.38%
406 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
28 TRX TRX波场 $0.3179 $0.3204 $0.3158 $2,540.31万 $300.71亿 -0.63%
491 WDCB WDCBWDCB $273.99 $328.03 $265.47 $26.91万 — -15.75%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $128.14 $145.59 $124.14 $1,811.25万 $4,982.68万 -11.93%
426 HEMI HEMIHemi $0.00428 $0.00463 $0.00418 $34.16万 $415.14万 -6.35%
32 INJ INJInjective Protocol $8.025 $8.58 $7.78 $2,143.11万 $7.80亿 2.41%
618 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $283.94万 -4.50%
620 FLUX FLUXFLUX $0.0545 $0.0591 $0.0515 $13.84万 $2,276.20万 -4.89%
462 ADX ADXAdEx $0.0526 $0.0579 $0.0519 $29.50万 $756.41万 -5.57%

相关站点

共 40 个
KORUB _比特币 大零币 _以太坊ETH价格 Pudgy Penguins _加密货币行情 波场 _数字货币市值 Holo _加密货币行情 Artificial _以太坊ETH价格 Internet _加密货币行情 Render _以太坊ETH价格 QQQB _比特币行情 THORChain _数字货币市值 Ethena _币种排行 比特现金 _加密货币行情 DRAMB _比特币行情 THORChain _比特币行情 Hyperliquid _比特币 Plasma _以太坊ETH价格 艾达币 _比特币 Arbitrum _加密货币行情 Celestia _数字货币市值 Avalanche _比特币 应用链 _比特币 Tezos _加密货币行情 达世币 _以太坊ETH价格 Pendle _数字货币市值 Worldcoin _币种排行 KORUB _币种排行 USD1 _比特币行情 Sui _BTC行情 TQQQB _比特币行情 Worldcoin _比特币行情 KORUB _BTC行情 Ondo _BTC行情 USDC _数字货币市值 SOXSB _比特币 Tezos _比特币行情 Near Protocol _以太坊ETH价格 Aster _比特币行情 比特币 _数字货币市值 艾达币 _数字货币市值 Caldera _数字货币市值