Curve DAO Token

CRV · 美元计价

$0.2664

≈ ￥1.7582

0.91% ($0.00)

更新于 2026-11-08 02:45:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.264

24H 成交量

$148.29万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.672	$3.78	$3.63	$3,263.39万	$47.91亿	-2.03%
552	XAIXai Games	$0.00635	$0.00653	$0.00627	$10.01万	$731.75万	-2.31%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.53万	$262.39万	-5.07%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
9	BNB币安币	$696.32	$697.19	$692.40	$3,417.30万	$912.97亿	0.14%
432	IOSTIOST	$0.000696	$0.000705	$0.000687	$18.84万	$2,540.59万	-0.14%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
80	ETHFIEther.fi	$0.5943	$0.5961	$0.5791	$200.27万	$5.68亿	2.20%
431	BABABBABAB	$109.2	$109.79	$108.93	$18.86万	—	-0.25%
139	RUNETHORChain	$0.587	$0.6	$0.578	$91.04万	$2.00亿	-1.51%
297	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,442.84万	$303.89亿	0.28%
491	WDCBWDCB	$266.36	$269.05	$260.29	$14.58万	—	1.36%
59	MSTRBStrategy (bStocks Tokenized St	$127.69	$129.79	$126.87	$308.86万	$4,982.68万	0.11%
420	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.57万	$432.28万	-1.55%
26	INJInjective Protocol	$8.211	$8.53	$8.07	$951.77万	$7.90亿	-1.35%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
516	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.80万	$2,317.35万	-4.74%
373	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.73万	$762.69万	0.19%