Filecoin

FIL · 美元计价

$0.8024

≈ ￥5.2958

-6.39% (-$0.05)

更新于 2026-11-06 03:10:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8572

24H 成交量

$765.32万

流通市值

$6.66亿

24H 涨跌额

(-$0.05)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.678	$4.09	$3.63	$8,494.76万	$48.97亿	-9.19%
556	XAISideShift	$0.00627	$0.00694	$0.00599	$19.91万	$713.38万	-7.79%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
202	SOPHSophon	$0.00136	$0.00151	$0.00129	$101.48万	$269.07万	-8.11%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
8	BNB币安币	$691.8	$723.42	$686.48	$1.20亿	$911.78亿	-3.50%
262	IOSTIOST	$0.000666	$0.000709	$0.000642	$70.43万	$2,486.58万	-4.99%
575	ASMLBASMLB	$1386.51	$1,506.30	$1,361.45	$17.70万	—	-7.73%
85	ETHFIEther.fi	$0.527	$0.6061	$0.5111	$399.68万	$5.04亿	-11.44%
105	BABABBABAB	$106.64	$111.95	$104.91	$263.04万	—	0.00%
72	RUNETHORChain	$0.612	$0.673	$0.597	$599.73万	$2.08亿	-4.67%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,527.84万	$300.71亿	-0.72%
488	WDCBWDCB	$273.72	$328.03	$265.47	$26.90万	—	-16.32%
35	MSTRBStrategy (bStocks Tokenized St	$128.04	$145.59	$124.14	$1,820.10万	$4,982.68万	-11.93%
428	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.05万	$415.14万	-7.17%
32	INJInjective Protocol	$8.028	$8.58	$7.78	$2,121.96万	$7.80亿	1.81%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
624	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.71万	$2,276.20万	-5.39%
459	ADXAdEx	$0.0526	$0.0579	$0.0519	$29.87万	$756.41万	-5.40%