Golem

GLM · 美元计价

$0.1051

≈ ￥0.69366

-6.08% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1119

24H 成交量

$9.21万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.69	$4.15	$3.63	$8,254.73万	$48.97亿	-10.52%
553	XAISideShift	$0.00615	$0.00694	$0.00599	$20.16万	$713.38万	-9.96%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
205	SOPHSophon	$0.00136	$0.00151	$0.00129	$97.36万	$269.07万	-7.48%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
8	BNB币安币	$691.37	$723.42	$686.48	$1.20亿	$911.78亿	-3.52%
262	IOSTIOST	$0.000665	$0.000709	$0.000642	$69.70万	$2,486.58万	-5.00%
579	ASMLBASMLB	$1385.96	$1,508.51	$1,361.45	$17.54万	—	-8.12%
85	ETHFIEther.fi	$0.5212	$0.6061	$0.5111	$398.15万	$5.04亿	-13.57%
106	BABABBABAB	$106.74	$111.95	$104.91	$262.23万	—	-0.13%
72	RUNETHORChain	$0.615	$0.673	$0.597	$593.43万	$2.08亿	-4.80%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3171	$0.3204	$0.3158	$2,493.34万	$300.71亿	-0.97%
484	WDCBWDCB	$269.58	$328.37	$265.47	$26.38万	—	-17.87%
35	MSTRBStrategy (bStocks Tokenized St	$127.61	$145.99	$124.14	$1,802.44万	$4,982.68万	-12.13%
425	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.84万	$415.14万	-7.44%
31	INJInjective Protocol	$7.937	$8.58	$7.78	$2,079.33万	$7.80亿	1.10%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
623	FLUXFLUX	$0.0537	$0.0591	$0.0515	$13.53万	$2,276.20万	-7.09%
464	ADXAdEx	$0.0523	$0.0579	$0.0522	$29.16万	$756.41万	-6.27%