GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-4.09% (-$0.34)

更新于 2026-11-08 04:20:02

24H 最高

$8.33

24H 最低

$7.86

今日开盘

$8.32

24H 成交量

$36.67万

流通市值

$7,937.16万

24H 涨跌额

(-$0.34)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.649	$3.78	$3.63	$3,471.82万	$47.91亿	-1.72%
548	XAIXai Games	$0.00633	$0.00649	$0.00627	$10.10万	$731.75万	-2.16%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.47万	$262.39万	-4.38%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
10	BNB币安币	$696.82	$697.51	$692.40	$3,437.27万	$912.97亿	0.54%
431	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.84万	$2,540.59万	-1.29%
691	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$5,682.19	—	0.45%
75	ETHFIEther.fi	$0.5959	$0.5979	$0.5793	$207.06万	$5.68亿	2.20%
606	BABABBABAB	$109.25	$109.64	$108.93	$5.86万	—	0.17%
141	RUNETHORChain	$0.584	$0.6	$0.578	$89.46万	$2.00亿	-0.51%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3203	$0.3204	$0.3174	$1,405.70万	$303.89亿	0.47%
579	WDCBWDCB	$264.88	$269.05	$263.30	$8.12万	—	0.33%
67	MSTRBStrategy (bStocks Tokenized St	$127.47	$129.79	$126.87	$247.43万	$4,982.68万	-1.01%
528	HEMIHemi	$0.00443	$0.00451	$0.00437	$11.28万	$432.28万	-1.34%
26	INJInjective Protocol	$8.208	$8.53	$8.07	$879.13万	$7.90亿	-2.38%
493	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
539	FLUXFLUX	$0.054	$0.0564	$0.0538	$10.62万	$2,317.35万	-3.74%
356	ADXAdEx	$0.0524	$0.0538	$0.0522	$27.09万	$762.69万	-0.57%