LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.777	$4.19	$3.63	$8,242.70万	$53.72亿	-9.75%
555	XAISideShift	$0.0062	$0.007	$0.00599	$19.13万	$788.39万	-11.43%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
207	SOPHSophon	$0.00132	$0.00151	$0.00129	$92.11万	$291.62万	-9.59%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	BNB币安币	$694.28	$723.42	$686.48	$1.11亿	$942.42亿	-3.51%
259	IOSTIOST	$0.000662	$0.00071	$0.000642	$69.63万	$2,570.06万	-6.76%
587	ASMLBASMLB	$1391.06	$1,515.33	$1,361.45	$16.56万	—	-7.34%
85	ETHFIEther.fi	$0.5318	$0.61	$0.5111	$387.53万	$5.81亿	-12.73%
106	BABABBABAB	$106.46	$111.95	$104.91	$257.57万	—	-0.40%
73	RUNETHORChain	$0.615	$0.673	$0.597	$605.61万	$2.19亿	-3.76%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3169	$0.3208	$0.3158	$2,562.95万	$304.44亿	-1.09%
502	WDCBWDCB	$276.47	$330.46	$265.47	$24.35万	—	-15.57%
33	MSTRBStrategy (bStocks Tokenized St	$130.6	$145.99	$124.14	$1,863.97万	$4,982.68万	-9.80%
384	HEMIHemi	$0.00429	$0.00465	$0.00418	$38.14万	$447.27万	-7.74%
32	INJInjective Protocol	$8.102	$8.58	$7.68	$1,907.72万	$7.59亿	4.35%
610	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
615	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.49万	$2,453.70万	-7.69%
440	ADXAdEx	$0.0533	$0.0579	$0.0523	$30.42万	$807.71万	-6.16%