Chainlink

LINK · 美元计价

$10.866

≈ ￥71.7156

1.37% ($0.15)

更新于 2026-11-07 14:05:01

24H 最高

$11.04

24H 最低

$10.65

今日开盘

$10.719

24H 成交量

$1,300.91万

流通市值

$83.68亿

24H 涨跌额

($0.15)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,688.20万	$49.15亿	1.82%
599	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.28万	$746.54万	0.78%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.28万	$275.83万	-3.60%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
12	BNB币安币	$695.5	$699.51	$686.51	$5,118.48万	$914.88亿	0.71%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,570.42万	1.76%
589	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.86万	—	2.38%
100	ETHFIEther.fi	$0.5863	$0.5925	$0.5665	$210.05万	$5.65亿	2.86%
228	BABABBABAB	$109.42	$109.79	$106.27	$62.10万	—	2.04%
123	RUNETHORChain	$0.588	$0.621	$0.578	$147.52万	$2.02亿	-4.24%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3179	$0.3193	$0.3174	$1,874.03万	$302.82亿	-0.19%
287	WDCBWDCB	$265.83	$295.18	$259.18	$44.91万	—	-4.22%
34	MSTRBStrategy (bStocks Tokenized St	$129.3	$132.13	$125.80	$1,282.62万	$4,982.68万	1.06%
392	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.22万	$440.49万	3.50%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
533	FLUXFLUX	$0.0557	$0.0576	$0.055	$15.07万	$2,422.10万	1.27%
352	ADXAdEx	$0.0534	$0.0536	$0.0509	$33.78万	$771.42万	4.91%