Lumia

LUMIA · 美元计价

$0.0763

≈ ￥0.50358

-3.42% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.0802

24H 最低

$0.0749

今日开盘

$0.079

24H 成交量

$31.76万

流通市值

$415.15万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.692	$3.83	$3.68	$4,838.15万	$49.15亿	-0.46%
564	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.72万	$746.54万	-2.46%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
11	BNB币安币	$694.93	$699.51	$692.40	$4,126.70万	$914.88亿	-0.19%
412	IOSTIOST	$0.000695	$0.000713	$0.000687	$25.48万	$2,570.42万	-1.00%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
176	RUNETHORChain	$0.595	$0.602	$0.578	$83.22万	$2.02亿	-1.00%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.32	$0.3174	$1,737.00万	$302.82亿	0.41%
328	WDCBWDCB	$265.81	$294.07	$259.18	$36.80万	—	-7.84%
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.51万	$440.49万	-2.45%
29	INJInjective Protocol	$8.206	$8.53	$8.12	$1,214.48万	$8.09亿	-1.48%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
552	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.23万	$2,422.10万	-2.30%
397	ADXAdEx	$0.0525	$0.0538	$0.0523	$27.11万	$771.42万	0.19%