MANTRA

MANTRA · 美元计价

$0.0031

≈ ￥0.02046

-1.90% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.00325

24H 最低

$0.00308

今日开盘

$0.00316

24H 成交量

$51.48万

流通市值

$1,504.34万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.69	$3.83	$3.68	$5,018.02万	$49.15亿	-1.39%
570	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.07万	$275.83万	-5.04%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
12	BNB币安币	$694.58	$699.51	$692.40	$4,228.02万	$914.88亿	-0.30%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.40万	$2,570.42万	-1.71%
673	ASMLBASMLB	$1430.04	$1,456.00	$1,413.50	$4.24万	—	-1.72%
94	ETHFIEther.fi	$0.5838	$0.5925	$0.5721	$211.81万	$5.65亿	0.26%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.27万	—	2.18%
182	RUNETHORChain	$0.589	$0.602	$0.578	$81.00万	$2.02亿	-1.17%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,758.75万	$302.82亿	0.44%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.35万	—	-9.04%
39	MSTRBStrategy (bStocks Tokenized St	$128.96	$131.62	$125.80	$827.33万	$4,982.68万	-1.05%
435	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.69万	$440.49万	-1.79%
29	INJInjective Protocol	$8.202	$8.53	$8.12	$1,253.72万	$8.09亿	-0.26%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
552	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.47万	$2,422.10万	-3.18%
414	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.93万	$771.42万	0.38%