MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.724	$4.15	$3.63	$8,211.16万	$48.97亿	-9.83%
551	XAISideShift	$0.00619	$0.00694	$0.00599	$20.27万	$713.38万	-9.50%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$96.58万	$269.07万	-8.11%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
8	BNB币安币	$692.41	$723.42	$686.48	$1.19亿	$911.78亿	-3.43%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.74万	$2,486.58万	-4.01%
579	ASMLBASMLB	$1389.47	$1,509.13	$1,361.45	$17.56万	—	-7.77%
85	ETHFIEther.fi	$0.5232	$0.6061	$0.5111	$397.19万	$5.04亿	-13.51%
106	BABABBABAB	$106.75	$111.95	$104.91	$260.46万	—	-0.33%
72	RUNETHORChain	$0.617	$0.673	$0.597	$591.48万	$2.08亿	-4.64%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3167	$0.3204	$0.3158	$2,499.46万	$300.71亿	-1.09%
484	WDCBWDCB	$270.9	$329.83	$265.47	$26.29万	—	-17.67%
35	MSTRBStrategy (bStocks Tokenized St	$127.9	$145.99	$124.14	$1,825.05万	$4,982.68万	-11.98%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.29万	$415.14万	-6.80%
29	INJInjective Protocol	$7.969	$8.58	$7.78	$2,075.17万	$7.80亿	1.03%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.75%
463	ADXAdEx	$0.0525	$0.0579	$0.0523	$29.33万	$756.41万	-6.08%