MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 10:45:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.749	$3.83	$3.64	$5,868.39万	$49.15亿	0.78%
606	XAIXai Games	$0.00645	$0.00664	$0.00635	$10.58万	$746.54万	1.10%
318	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
298	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.19万	$275.83万	-2.90%
398	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
11	BNB币安币	$696.72	$699.51	$686.51	$5,851.33万	$914.88亿	0.20%
256	IOSTIOST	$0.000692	$0.000718	$0.000676	$53.79万	$2,570.42万	2.22%
584	ASMLBASMLB	$1427.81	$1,462.63	$1,382.03	$11.53万	—	1.55%
94	ETHFIEther.fi	$0.5818	$0.5925	$0.5665	$243.80万	$5.65亿	1.25%
212	BABABBABAB	$109.46	$109.79	$106.27	$71.17万	—	0.39%
109	RUNETHORChain	$0.592	$0.621	$0.578	$202.44万	$2.02亿	-2.95%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.318	$0.3193	$0.3179	$1,794.42万	$302.82亿	-0.19%
285	WDCBWDCB	$265.83	$295.18	$259.18	$46.41万	—	-5.65%
30	MSTRBStrategy (bStocks Tokenized St	$129.5	$132.13	$125.80	$1,543.73万	$4,982.68万	-0.27%
388	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.99万	$440.49万	4.18%
32	INJInjective Protocol	$8.408	$8.53	$8.03	$1,382.76万	$8.09亿	0.32%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
536	FLUXFLUX	$0.0556	$0.0576	$0.0547	$15.37万	$2,422.10万	1.28%
293	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.97万	$771.42万	-1.11%