Morpho

MORPHO · 美元计价

$2.111

≈ ￥13.9326

-0.75% (-$0.02)

更新于 2026-11-07 14:40:01

24H 最高

$2.13

24H 最低

$2.08

今日开盘

$2.127

24H 成交量

$113.72万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%
600	XAIXai Games	$0.00642	$0.00664	$0.00639	$10.04万	$746.54万	-0.62%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
12	BNB币安币	$695.12	$699.51	$686.51	$5,088.88万	$914.88亿	0.58%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
594	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.64万	—	1.69%
99	ETHFIEther.fi	$0.5873	$0.5925	$0.5665	$207.45万	$5.65亿	2.05%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.58万	—	1.57%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$2.02亿	-4.69%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,910.89万	$302.82亿	-0.06%
287	WDCBWDCB	$265.94	$295.18	$259.18	$44.52万	—	-4.66%
34	MSTRBStrategy (bStocks Tokenized St	$129.02	$132.13	$125.80	$1,273.08万	$4,982.68万	0.00%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$440.49万	2.54%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,310.62万	$8.09亿	0.61%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.43万	$2,422.10万	0.00%
360	ADXAdEx	$0.0533	$0.0536	$0.051	$32.77万	$771.42万	2.30%