Optimism

OP · 美元计价

$0.1027

≈ ￥0.67782

-7.98% (-$0.01)

更新于 2026-11-06 01:45:01

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1116

24H 成交量

$283.59万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.726	$4.15	$3.63	$8,213.91万	$48.97亿	-9.48%
552	XAISideShift	$0.00617	$0.00694	$0.00599	$20.27万	$713.38万	-9.66%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$95.81万	$269.07万	-7.48%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
8	BNB币安币	$692.34	$723.42	$686.48	$1.19亿	$911.78亿	-3.27%
262	IOSTIOST	$0.000668	$0.000709	$0.000642	$69.45万	$2,486.58万	-4.30%
578	ASMLBASMLB	$1389.29	$1,509.13	$1,361.45	$17.53万	—	-7.66%
84	ETHFIEther.fi	$0.5219	$0.6061	$0.5111	$396.61万	$5.04亿	-13.44%
106	BABABBABAB	$106.61	$111.95	$104.91	$257.98万	—	-0.38%
72	RUNETHORChain	$0.616	$0.673	$0.597	$591.10万	$2.08亿	-4.64%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3167	$0.3204	$0.3158	$2,531.01万	$300.71亿	-1.12%
487	WDCBWDCB	$271.58	$329.83	$265.47	$26.20万	—	-16.99%
35	MSTRBStrategy (bStocks Tokenized St	$127.95	$145.99	$124.14	$1,818.14万	$4,982.68万	-11.61%
434	HEMIHemi	$0.00426	$0.00463	$0.00418	$32.26万	$415.14万	-6.58%
29	INJInjective Protocol	$7.957	$8.58	$7.78	$2,076.26万	$7.80亿	1.26%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.76%
460	ADXAdEx	$0.0525	$0.0579	$0.0523	$29.47万	$756.41万	-6.08%