PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.762	$4.19	$3.72	$7,646.86万	$53.72亿	-9.26%
554	XAISideShift	$0.00622	$0.00705	$0.00617	$18.13万	$788.39万	-11.52%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
203	SOPHSophon	$0.00132	$0.00151	$0.00129	$90.80万	$291.62万	-9.59%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	BNB币安币	$694.39	$723.42	$690.60	$9,790.28万	$942.42亿	-3.01%
261	IOSTIOST	$0.000663	$0.000715	$0.000655	$66.06万	$2,570.06万	-6.62%
560	ASMLBASMLB	$1389.92	$1,515.33	$1,380.54	$17.88万	—	-8.17%
90	ETHFIEther.fi	$0.5354	$0.6144	$0.5283	$343.55万	$5.81亿	-12.23%
96	BABABBABAB	$105.97	$111.95	$104.98	$287.30万	—	-0.95%
71	RUNETHORChain	$0.612	$0.673	$0.611	$568.76万	$2.19亿	-3.32%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3165	$0.3208	$0.3164	$2,489.39万	$304.44亿	-1.09%
502	WDCBWDCB	$275.24	$330.46	$273.78	$22.18万	—	-16.50%
34	MSTRBStrategy (bStocks Tokenized St	$128.82	$145.99	$128.55	$1,682.02万	$4,982.68万	-9.83%
413	HEMIHemi	$0.00426	$0.00466	$0.00424	$33.46万	$447.27万	-8.19%
32	INJInjective Protocol	$8.042	$8.58	$7.68	$1,760.25万	$7.59亿	3.41%
605	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
639	FLUXFLUX	$0.0541	$0.0593	$0.0534	$10.91万	$2,453.70万	-8.31%
432	ADXAdEx	$0.054	$0.0579	$0.0535	$30.16万	$807.71万	-4.76%