PENGB
PENGB · 美元计价
$47.26
≈ ￥311.916
-6.16% (-$3.10)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$51.72
24H 最低
$45.62
今日开盘
$50.36
24H 成交量
$14.58万
流通市值
—
24H 涨跌额
(-$3.10)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.494 | $3.64 | $3.27 | $9,027.11万 | $46.06亿 | 2.25% |
| 498 |
XAIXai Games
|
$0.00627 | $0.00631 | $0.00588 | $15.89万 | $709.50万 | 2.62% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 58 |
SOPHSophon
|
$0.00182 | $0.00216 | $0.00127 | $760.23万 | $392.77万 | 41.09% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 9 |
BNB币安币
|
$635.86 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -3.17% |
| 278 |
IOSTIOST
|
$0.000632 | $0.000662 | $0.000622 | $43.49万 | $2,336.21万 | -3.07% |
| 543 |
ASMLBASMLB
|
$1484.38 | $1,520.01 | $1,465.00 | $12.10万 | — | -1.98% |
| 72 |
ETHFIEther.fi
|
$0.5755 | $0.6419 | $0.5639 | $487.89万 | $5.58亿 | -6.88% |
| 142 |
BABABBABAB
|
$94.05 | $96.28 | $91.54 | $145.47万 | — | -0.95% |
| 149 |
RUNETHORChain
|
$0.553 | $0.587 | $0.545 | $133.55万 | $1.86亿 | -5.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3131 | $0.3163 | $0.3107 | $2,983.17万 | $297.57亿 | -0.98% |
| 382 |
WDCBWDCB
|
$292.72 | $317.84 | $286.91 | $28.68万 | — | -5.77% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$111.47 | $117.45 | $108.34 | $1,258.61万 | $4,982.68万 | -5.05% |
| 344 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $33.44万 | $399.41万 | -0.49% |
| 32 |
INJInjective Protocol
|
$8.067 | $8.29 | $7.14 | $1,627.92万 | $7.92亿 | 9.35% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 593 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.30万 | $2,148.02万 | 0.00% |
| 328 |
ADXAdEx
|
$0.0477 | $0.048 | $0.0449 | $35.51万 | $680.46万 | 2.14% |