QNTB

QNTB · 美元计价

$37.3

≈ ￥246.18

22.54% ($6.86)

更新于 2026-11-07 10:10:07

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$30.44

24H 成交量

$17.32万

流通市值

—

24H 涨跌额

($6.86)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.766	$3.83	$3.64	$5,877.43万	$49.15亿	1.40%
605	XAIXai Games	$0.00646	$0.00664	$0.00635	$10.71万	$746.54万	1.73%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
302	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.54万	$275.83万	-2.19%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
10	BNB币安币	$696.95	$699.51	$686.51	$6,075.24万	$914.88亿	0.36%
258	IOSTIOST	$0.000694	$0.000718	$0.000676	$53.46万	$2,570.42万	2.21%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.62万	—	2.42%
89	ETHFIEther.fi	$0.5823	$0.5925	$0.5602	$273.41万	$5.65亿	3.74%
198	BABABBABAB	$109.49	$109.79	$106.27	$76.81万	—	1.47%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.34万	$2.02亿	-2.80%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3193	$0.3179	$1,790.47万	$302.82亿	-0.31%
282	WDCBWDCB	$266.73	$295.18	$259.18	$47.48万	—	-4.37%
30	MSTRBStrategy (bStocks Tokenized St	$129.61	$132.13	$125.80	$1,575.03万	$4,982.68万	-0.02%
392	HEMIHemi	$0.00451	$0.00462	$0.00428	$29.87万	$440.49万	5.13%
35	INJInjective Protocol	$8.432	$8.53	$8.03	$1,388.26万	$8.09亿	2.14%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
535	FLUXFLUX	$0.056	$0.0576	$0.0546	$15.63万	$2,422.10万	2.19%
298	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.87万	$771.42万	-0.75%