Somnia

SOMI · 美元计价

$0.1683

≈ ￥1.1108

-1.35% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1706

24H 成交量

$14.70万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.71	$3.83	$3.68	$4,387.60万	$49.15亿	-2.01%
551	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.82万	$746.54万	-4.38%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
305	SOPHSophon	$0.00134	$0.00141	$0.00131	$38.92万	$275.83万	-4.97%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
9	BNB币安币	$695.3	$699.51	$692.40	$3,863.15万	$914.88亿	-0.22%
431	IOSTIOST	$0.000697	$0.000713	$0.000687	$22.10万	$2,570.42万	-1.69%
686	ASMLBASMLB	$1429.47	$1,447.38	$1,413.50	$2.09万	—	-0.67%
92	ETHFIEther.fi	$0.5834	$0.5925	$0.5721	$200.08万	$5.65亿	-0.31%
259	BABABBABAB	$109.39	$109.79	$107.94	$47.64万	—	0.97%
158	RUNETHORChain	$0.598	$0.602	$0.578	$88.04万	$2.02亿	-0.33%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,632.29万	$302.82亿	0.28%
347	WDCBWDCB	$265.75	$282.05	$259.18	$32.79万	—	-3.37%
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$630.33万	$4,982.68万	0.36%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.81万	$440.49万	-3.74%
27	INJInjective Protocol	$8.192	$8.53	$8.12	$1,154.03万	$8.09亿	-3.09%
531	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
552	FLUXFLUX	$0.0549	$0.0576	$0.0546	$11.79万	$2,422.10万	-4.02%
389	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.83万	$771.42万	0.38%