SQQQB

SQQQB · 美元计价

$47.53

≈ ￥313.698

-0.54% (-$0.26)

更新于 2026-11-08 02:20:02

24H 最高

$47.84

24H 最低

$46.86

今日开盘

$47.79

24H 成交量

$3.56万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.669	$3.78	$3.63	$3,304.91万	$47.91亿	-2.06%
556	XAIXai Games	$0.00639	$0.00653	$0.00627	$9.84万	$731.75万	-1.69%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
283	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
9	BNB币安币	$696.42	$697.19	$692.40	$3,389.88万	$912.97亿	0.18%
432	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.48万	$2,540.59万	-0.43%
686	ASMLBASMLB	$1431.63	$1,435.13	$1,415.34	$1.05万	—	1.08%
81	ETHFIEther.fi	$0.5925	$0.5961	$0.5791	$200.75万	$5.68亿	0.59%
430	BABABBABAB	$109.26	$109.79	$108.93	$19.70万	—	-0.07%
138	RUNETHORChain	$0.593	$0.6	$0.578	$90.85万	$2.00亿	-0.67%
299	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,452.91万	$303.89亿	0.28%
450	WDCBWDCB	$265.7	$269.05	$260.29	$17.23万	—	1.13%
57	MSTRBStrategy (bStocks Tokenized St	$127.86	$129.79	$126.47	$329.01万	$4,982.68万	0.87%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.53万	$432.28万	-1.33%
27	INJInjective Protocol	$8.161	$8.53	$8.07	$950.64万	$7.90亿	-1.70%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
538	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.23万	$2,317.35万	-4.20%
376	ADXAdEx	$0.0531	$0.0538	$0.0523	$25.05万	$762.69万	0.76%