Theta Fuel

TFUEL · 美元计价

$0.00773

≈ ￥0.051018

1.71% ($0.00)

更新于 2026-11-07 10:15:02

24H 最高

$0.00794

24H 最低

$0.00747

今日开盘

$0.0076

24H 成交量

$9.99万

流通市值

$5,836.28万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.769	$3.83	$3.64	$5,870.95万	$49.15亿	1.34%
606	XAIXai Games	$0.00646	$0.00664	$0.00635	$10.70万	$746.54万	1.57%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.54万	$275.83万	-2.19%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
10	BNB币安币	$696.96	$699.51	$686.51	$6,047.58万	$914.88亿	0.27%
257	IOSTIOST	$0.000694	$0.000718	$0.000676	$53.52万	$2,570.42万	1.91%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.61万	—	2.26%
88	ETHFIEther.fi	$0.5818	$0.5925	$0.5602	$272.66万	$5.65亿	3.19%
201	BABABBABAB	$109.49	$109.79	$106.27	$75.87万	—	1.24%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.24万	$2.02亿	-2.96%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3193	$0.3179	$1,793.55万	$302.82亿	-0.31%
282	WDCBWDCB	$266.22	$295.18	$259.18	$47.48万	—	-4.90%
30	MSTRBStrategy (bStocks Tokenized St	$129.68	$132.13	$125.80	$1,570.01万	$4,982.68万	-0.09%
391	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.85万	$440.49万	4.90%
35	INJInjective Protocol	$8.456	$8.53	$8.03	$1,389.97万	$8.09亿	2.65%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
535	FLUXFLUX	$0.056	$0.0576	$0.0546	$15.61万	$2,422.10万	2.38%
296	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.88万	$771.42万	-0.75%