TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 00:30:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.791	$4.15	$3.63	$8,272.72万	$53.72亿	-8.19%
571	XAISideShift	$0.00623	$0.00698	$0.00599	$17.99万	$788.39万	-9.97%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
207	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.71万	$291.62万	-8.28%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	BNB币安币	$695	$723.42	$686.48	$1.13亿	$942.42亿	-3.24%
260	IOSTIOST	$0.000669	$0.000709	$0.000642	$69.19万	$2,570.06万	-4.70%
588	ASMLBASMLB	$1398.19	$1,515.33	$1,361.45	$16.46万	—	-6.51%
85	ETHFIEther.fi	$0.5356	$0.6098	$0.5111	$398.47万	$5.81亿	-11.03%
106	BABABBABAB	$107.21	$111.95	$104.91	$260.28万	—	0.63%
73	RUNETHORChain	$0.619	$0.673	$0.597	$609.90万	$2.19亿	-3.58%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3169	$0.3208	$0.3158	$2,578.10万	$304.44亿	-1.06%
503	WDCBWDCB	$277.55	$330.46	$265.47	$23.96万	—	-14.83%
33	MSTRBStrategy (bStocks Tokenized St	$131.36	$145.99	$124.14	$1,872.27万	$4,982.68万	-8.61%
382	HEMIHemi	$0.00428	$0.00465	$0.00418	$38.52万	$447.27万	-7.56%
30	INJInjective Protocol	$8.099	$8.58	$7.69	$1,980.08万	$7.59亿	5.16%
615	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
614	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.89万	$2,453.70万	-6.66%
446	ADXAdEx	$0.0536	$0.0579	$0.0523	$30.26万	$807.71万	-5.47%