TQQQB

TQQQB · 美元计价

$52.4

≈ ￥345.84

-0.93% (-$0.49)

更新于 2026-11-08 04:25:02

24H 最高

$53.01

24H 最低

$52.18

今日开盘

$52.89

24H 成交量

$47.96万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.647	$3.78	$3.63	$3,455.13万	$47.91亿	-1.43%
548	XAIXai Games	$0.00633	$0.00649	$0.00627	$10.10万	$731.75万	-2.16%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.22万	$262.39万	-4.38%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
10	BNB币安币	$696.5	$697.51	$692.40	$3,433.18万	$912.97亿	0.52%
433	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.88万	$2,540.59万	-1.29%
693	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$4,593.61	—	0.23%
75	ETHFIEther.fi	$0.5951	$0.5979	$0.5793	$206.56万	$5.68亿	2.64%
606	BABABBABAB	$109.25	$109.64	$108.93	$5.85万	—	0.24%
142	RUNETHORChain	$0.584	$0.6	$0.578	$89.38万	$2.00亿	-0.34%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3203	$0.3204	$0.3174	$1,405.14万	$303.89亿	0.50%
579	WDCBWDCB	$264.88	$269.05	$263.30	$8.10万	—	-0.13%
67	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.79	$126.87	$246.64万	$4,982.68万	-1.11%
529	HEMIHemi	$0.00441	$0.00451	$0.00437	$11.23万	$432.28万	-1.56%
26	INJInjective Protocol	$8.203	$8.53	$8.07	$878.63万	$7.90亿	-2.38%
491	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
541	FLUXFLUX	$0.054	$0.0564	$0.0538	$10.51万	$2,317.35万	-3.57%
354	ADXAdEx	$0.0525	$0.0538	$0.0522	$27.12万	$762.69万	-0.57%