xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.772	$3.83	$3.64	$5,711.40万	$49.15亿	2.95%
602	XAIXai Games	$0.00644	$0.00664	$0.00637	$10.33万	$746.54万	1.10%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.39万	$275.83万	-3.62%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
12	BNB币安币	$694.9	$699.51	$686.51	$5,076.49万	$914.88亿	0.45%
256	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.89万	$2,570.42万	1.17%
587	ASMLBASMLB	$1430.12	$1,462.63	$1,382.03	$11.03万	—	2.59%
99	ETHFIEther.fi	$0.5865	$0.5925	$0.5665	$211.95万	$5.65亿	2.55%
226	BABABBABAB	$109.37	$109.79	$106.27	$62.77万	—	2.42%
115	RUNETHORChain	$0.59	$0.621	$0.578	$172.85万	$2.02亿	-3.60%
335	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3177	$0.3193	$0.3174	$1,837.30万	$302.82亿	-0.28%
285	WDCBWDCB	$266.46	$295.18	$259.18	$45.52万	—	-4.54%
30	MSTRBStrategy (bStocks Tokenized St	$129.2	$132.13	$125.80	$1,423.04万	$4,982.68万	0.46%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.47万	$440.49万	3.96%
31	INJInjective Protocol	$8.311	$8.53	$8.03	$1,336.37万	$8.09亿	0.41%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
531	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.16万	$2,422.10万	1.09%
312	ADXAdEx	$0.053	$0.0536	$0.0502	$39.77万	$771.42万	3.92%